| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.4 | $0 | $1363.2334090376 | $0 |
| 2024-11-06 | $3.05 | $2.4 | $904.00994136335 | $0 |
| 2024-11-05 | $2.2 | $3.05 | $1620.5194410281 | $0 |
| 2024-11-04 | $2.85 | $2.2 | $2988.7795403818 | $0 |
| 2024-11-03 | $3.97 | $2.85 | $70.095187862651 | $0 |
| 2024-11-02 | $4.13 | $3.97 | $310.50243553542 | $0 |
| 2024-11-01 | $4.19 | $4.13 | $1751.2226194478 | $0 |
| 2024-10-31 | $7 | $4.19 | $13305.177755269 | $0 |
| 2024-10-30 | $40.84 | $7 | $1.1261535470428 | $0 |
| 2024-10-29 | $40.46 | $40.84 | $60.423685407142 | $0 |
| 2024-10-28 | $39.52 | $40.46 | $1.4491602793372 | $0 |
| 2024-10-27 | $39.56 | $39.52 | $1.4507189541253 | $0 |
| 2024-10-26 | $17.3 | $39.56 | $501.2255276816 | $0 |
| 2024-10-25 | $40.29 | $17.3 | $1.0254334946474 | $0 |
| 2024-10-24 | $21.36 | $40.29 | $1093.4989380917 | $0 |
| 2024-10-23 | $23.86 | $21.36 | $2659.499844564 | $0 |
| 2024-10-22 | $23.36 | $23.86 | $148.29617067784 | $0 |
| 2024-10-21 | $24.15 | $23.36 | $24.770877926279 | $0 |
| 2024-10-20 | $24.36 | $24.15 | $272.18223449967 | $0 |
| 2024-10-19 | $41.52 | $24.36 | $1.074576548564 | $0 |
| 2024-10-18 | $41.08 | $41.52 | $1.6214049515222 | $0 |
| 2024-10-17 | $41.66 | $41.08 | $1.4609965685972 | $0 |
